ADBEB
ADBEB · 美元计价
$240.73
1.42%
≈ ￥1588.82
($3.37)
更新于 2026-11-14 00:00:02
24H 最高$241.85
24H 最低$237.36
今日开盘$237.36
24H 成交量$2.27万
流通市值—
24H 涨跌额($3.37)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 593 |
MTLMetal
|
$0.2381 | $0.2417 | $0.2291 | $7.93万 | $2,223.61万 | 1.06% |
| 231 |
KERNELKernelDAO
|
$0.0442 | $0.0468 | $0.0432 | $61.51万 | $744.32万 | -3.28% |
| 314 |
WINWINkLink
|
$0.00005945 | $0.0000671 | $0.00005927 | $37.55万 | $6,333.63万 | -5.17% |
| 237 |
WCTWalletConnect Token
|
$0.02929 | $0.03014 | $0.02776 | $58.14万 | $528.23万 | 3.17% |
| 492 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 341 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 222 |
NEIROFirst Neiro On Ethereum
|
$0.00005568 | $0.00005705 | $0.00005284 | $70.35万 | $2,347.35万 | -0.61% |
| 507 |
SQQQBSQQQB
|
$43.4 | $43.83 | $39.87 | $15.33万 | — | 7.51% |
| 180 |
SENTSentient
|
$0.01686 | $0.01698 | $0.01585 | $94.58万 | $1.15亿 | 5.18% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 351 |
RLC云算宝
|
$0.3835 | $0.399 | $0.3771 | $31.91万 | $2,807.60万 | -1.16% |
| 530 |
BIGTIMEBig Time
|
$0.00499 | $0.00506 | $0.00479 | $13.35万 | $908.58万 | 0.61% |
| 448 |
USTCTerra Classic USD
|
$0.00408 | $0.00417 | $0.00396 | $20.53万 | $2,274.86万 | -0.49% |
| 508 |
ACHAlchemy Pay
|
$0.00414 | $0.00422 | $0.00395 | $15.30万 | $2,012.57万 | 1.22% |
| 328 |
ENSOEnso
|
$0.425 | $0.43 | $0.407 | $35.85万 | $849.12万 | 1.92% |