KernelDAO
KERNEL · 美元计价
$0.0435
-2.03%
≈ ￥0.2871
(-$0.00)
更新于 2026-11-14 10:30:02
24H 最高$0.045
24H 最低$0.043
今日开盘$0.0444
24H 成交量$25.47万
流通市值$722.87万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 596 |
MTLMetal
|
$0.2301 | $0.2417 | $0.2279 | $7.43万 | $2,224.48万 | -2.83% |
| 413 |
KERNELKernelDAO
|
$0.0435 | $0.045 | $0.043 | $25.47万 | $722.87万 | -2.03% |
| 373 |
WINWINkLink
|
$0.00005764 | $0.00006278 | $0.00005659 | $30.12万 | $5,875.13万 | -8.19% |
| 230 |
WCTWalletConnect Token
|
$0.02826 | $0.03014 | $0.02776 | $65.36万 | $541.47万 | -1.43% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 350 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005305 | $0.00005705 | $0.0000525 | $65.56万 | $2,328.07万 | -5.44% |
| 465 |
SQQQBSQQQB
|
$43.43 | $43.95 | $40.12 | $19.62万 | — | 6.71% |
| 198 |
SENTSentient
|
$0.01621 | $0.01709 | $0.01588 | $87.29万 | $1.20亿 | -1.22% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 282 |
RLC云算宝
|
$0.3655 | $0.3957 | $0.361 | $46.28万 | $2,746.76万 | -6.11% |
| 505 |
BIGTIMEBig Time
|
$0.00479 | $0.00506 | $0.00476 | $16.49万 | $905.41万 | -3.04% |
| 450 |
USTCTerra Classic USD
|
$0.00394 | $0.00417 | $0.00389 | $21.46万 | $2,260.14万 | -4.14% |
| 539 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $13.16万 | $2,043.01万 | -2.69% |
| 357 |
ENSOEnso
|
$0.412 | $0.431 | $0.405 | $32.97万 | $873.27万 | -3.06% |