AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-10 02:30:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$82.71万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 602 |
MTLMetal
|
$0.2416 | $0.246 | $0.2312 | $14.65万 | $2,280.21万 | -0.78% |
| 369 |
KERNELKernelDAO
|
$0.0439 | $0.0443 | $0.0399 | $41.77万 | $711.27万 | 4.28% |
| 353 |
WINWINkLink
|
$0.00006535 | $0.0000687 | $0.00006428 | $44.80万 | $6,521.26万 | -1.52% |
| 581 |
WCTWalletConnect Token
|
$0.02986 | $0.03068 | $0.02857 | $17.26万 | $558.06万 | -1.09% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 432 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 370 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.0000599 | $0.00006461 | $0.00005624 | $539.65万 | $2,536.16万 | -0.22% |
| 561 |
SQQQBSQQQB
|
$43.35 | $49.34 | $42.83 | $19.34万 | — | -8.33% |
| 273 |
SENTSentient
|
$0.01649 | $0.01736 | $0.01631 | $61.86万 | $1.20亿 | -4.85% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 310 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 368 |
RLC云算宝
|
$0.4151 | $0.4256 | $0.3979 | $41.79万 | $3,023.44万 | -0.86% |
| 578 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $17.39万 | $997.71万 | -1.63% |
| 488 |
USTCTerra Classic USD
|
$0.00419 | $0.00435 | $0.00397 | $26.55万 | $2,357.20万 | 0.72% |
| 592 |
ACHAlchemy Pay
|
$0.0043 | $0.00438 | $0.00411 | $15.60万 | $2,138.06万 | 0.00% |
| 434 |
ENSOEnso
|
$0.443 | $0.455 | $0.423 | $33.25万 | $919.61万 | -0.67% |
相关站点
共 40 个
TQQQB _比特币
First Digital _数字货币市值
Zilliqa _比特币
Zilliqa _BTC行情
First Digital _比特币行情
大零币 _比特币
Pyth Network _数字货币市值
Filecoin _数字货币市值
BFUSD _币种排行
Ripple USD _比特币行情
Initia _比特币行情
Plasma _以太坊ETH价格
Initia _数字货币市值
Holo _比特币行情
艾达币 _比特币行情
Pyth Network _数字货币市值
Hyperliquid _比特币行情
Reserve Rights _比特币行情
Pump.fun _比特币
SNXXB _比特币
USD1 _币种排行
ONEchain _币种排行
First Neiro _数字货币市值
Sui _币种排行
瑞波币 _BTC行情
United Stables _加密货币行情
Internet _币种排行
恒星币 _比特币行情
Initia _以太坊ETH价格
USDC _BTC行情
TQQQB _加密货币行情
狗币 _加密货币行情
United Stables _BTC行情
Quant _BTC行情
BitTensor _数字货币市值
PAX Gold _以太坊ETH价格
Solana _币种排行
Zilliqa _比特币
PancakeSwap _币种排行
TQQQB _比特币行情