Bubblemaps
BMT · 美元计价
$0.02241
4.67%
≈ ￥0.147906
($0.00)
更新于 2026-11-13 19:35:02
24H 最高$0.02309
24H 最低$0.02044
今日开盘$0.02141
24H 成交量$356.83万
流通市值$534.41万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 598 |
MTLMetal
|
$0.2366 | $0.2387 | $0.2291 | $7.64万 | $2,223.61万 | 0.09% |
| 235 |
KERNELKernelDAO
|
$0.044 | $0.0468 | $0.0432 | $63.95万 | $744.32万 | -2.44% |
| 314 |
WINWINkLink
|
$0.00006 | $0.0000671 | $0.00005932 | $40.08万 | $6,333.63万 | -6.12% |
| 254 |
WCTWalletConnect Token
|
$0.02918 | $0.03014 | $0.02776 | $55.78万 | $528.23万 | 3.00% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 358 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 220 |
NEIROFirst Neiro On Ethereum
|
$0.00005534 | $0.00005693 | $0.00005284 | $74.92万 | $2,347.35万 | -2.54% |
| 477 |
SQQQBSQQQB
|
$41.01 | $42.52 | $39.87 | $19.06万 | — | -1.32% |
| 162 |
SENTSentient
|
$0.01667 | $0.01698 | $0.01547 | $123.35万 | $1.15亿 | 4.32% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 346 |
RLC云算宝
|
$0.3904 | $0.399 | $0.3771 | $35.04万 | $2,807.60万 | -0.99% |
| 524 |
BIGTIMEBig Time
|
$0.00492 | $0.00501 | $0.00479 | $15.37万 | $908.58万 | -1.21% |
| 441 |
USTCTerra Classic USD
|
$0.00409 | $0.00424 | $0.00396 | $23.56万 | $2,274.86万 | -3.54% |
| 495 |
ACHAlchemy Pay
|
$0.00416 | $0.00417 | $0.00395 | $17.62万 | $2,012.57万 | 1.22% |
| 305 |
ENSOEnso
|
$0.417 | $0.431 | $0.407 | $41.56万 | $849.12万 | -2.57% |