Compound
COMP · 美元计价
$20.45
3.23%
≈ ￥134.97
($0.64)
更新于 2026-11-10 04:50:01
24H 最高$20.58
24H 最低$19.17
今日开盘$19.81
24H 成交量$93.49万
流通市值$1.97亿
24H 涨跌额($0.64)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 602 |
MTLMetal
|
$0.2426 | $0.246 | $0.2312 | $14.89万 | $2,280.21万 | -0.12% |
| 365 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $42.54万 | $711.27万 | 6.01% |
| 354 |
WINWINkLink
|
$0.00006555 | $0.0000687 | $0.00006428 | $43.91万 | $6,521.26万 | -0.12% |
| 569 |
WCTWalletConnect Token
|
$0.02991 | $0.03068 | $0.02857 | $18.65万 | $558.06万 | -0.23% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 376 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 84 |
NEIROFirst Neiro On Ethereum
|
$0.00005997 | $0.00006461 | $0.00005624 | $426.34万 | $2,536.16万 | -5.84% |
| 545 |
SQQQBSQQQB
|
$42.46 | $49.34 | $42.18 | $21.34万 | — | -11.45% |
| 274 |
SENTSentient
|
$0.01652 | $0.01723 | $0.01631 | $63.20万 | $1.20亿 | -3.56% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 314 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 367 |
RLC云算宝
|
$0.414 | $0.4256 | $0.3979 | $42.45万 | $3,023.44万 | -0.29% |
| 583 |
BIGTIMEBig Time
|
$0.00546 | $0.00554 | $0.00519 | $17.22万 | $997.71万 | -0.37% |
| 496 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $26.10万 | $2,357.20万 | 0.96% |
| 617 |
ACHAlchemy Pay
|
$0.00432 | $0.00438 | $0.00411 | $13.62万 | $2,138.06万 | 1.17% |
| 429 |
ENSOEnso
|
$0.441 | $0.455 | $0.423 | $33.61万 | $919.61万 | -0.23% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Avalanche _以太坊ETH价格
Near Protocol _以太坊ETH价格
Internet _数字货币市值
QQQB _数字货币市值
PancakeSwap _以太坊ETH价格
JUST _比特币
Hedera _数字货币市值
Render _币种排行
Chainlink _数字货币市值
Meteora _币种排行
Aptos _比特币行情
Initia _币种排行
Holo _币种排行
Zama _比特币行情
Ripple USD _BTC行情
以太经典 _比特币
Bubblemaps _比特币行情
Prometeus _币种排行
Render _数字货币市值
Ethena _比特币
Wrapped _币种排行
Prometeus _BTC行情
NEXPACE _币种排行
USD1 _数字货币市值
Artificial _加密货币行情
Pyth Network _以太坊ETH价格
Injective _以太坊ETH价格
AMDB _比特币行情
莱特币 _比特币
以太经典 _比特币
PAX Gold _比特币
莱特币 _比特币行情
Quant _比特币
Internet _以太坊ETH价格
Pump.fun _比特币
Aptos _比特币
United Stables _加密货币行情
Bubblemaps _比特币
Zilliqa _币种排行