Civic
CVC · 美元计价
$0.02081
0.14%
≈ ￥0.137346
($0.00)
更新于 2026-11-10 04:05:01
24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02078
24H 成交量$22.40万
流通市值$1,666.16万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 600 |
MTLMetal
|
$0.2418 | $0.246 | $0.2312 | $14.90万 | $2,280.21万 | -0.45% |
| 375 |
KERNELKernelDAO
|
$0.0439 | $0.0445 | $0.0399 | $41.44万 | $711.27万 | 5.53% |
| 357 |
WINWINkLink
|
$0.000065 | $0.0000687 | $0.00006428 | $44.06万 | $6,521.26万 | -1.63% |
| 568 |
WCTWalletConnect Token
|
$0.03 | $0.03068 | $0.02857 | $18.64万 | $558.06万 | -0.30% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 374 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 75 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.00006461 | $0.00005624 | $538.13万 | $2,536.16万 | -1.23% |
| 551 |
SQQQBSQQQB
|
$42.76 | $49.34 | $42.32 | $20.92万 | — | -10.19% |
| 273 |
SENTSentient
|
$0.01651 | $0.01723 | $0.01631 | $63.40万 | $1.20亿 | -3.90% |
| 547 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 316 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 365 |
RLC云算宝
|
$0.4154 | $0.4256 | $0.3979 | $42.53万 | $3,023.44万 | -0.12% |
| 579 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.54万 | $997.71万 | 0.18% |
| 487 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00397 | $27.01万 | $2,357.20万 | 1.93% |
| 621 |
ACHAlchemy Pay
|
$0.00432 | $0.00438 | $0.00411 | $13.35万 | $2,138.06万 | 1.17% |
| 427 |
ENSOEnso
|
$0.442 | $0.455 | $0.423 | $33.90万 | $919.61万 | 0.23% |
相关站点
共 40 个
LayerZero _比特币行情
Aptos _比特币
PAX Gold _币种排行
BFUSD _比特币
Test _比特币行情
USD1 _以太坊ETH价格
USDC _比特币行情
JUST _以太坊ETH价格
Quant _比特币行情
Solana _以太坊ETH价格
Initia _以太坊ETH价格
BMNRB _比特币
TONToken _比特币
StraitsX USD _BTC行情
Plasma _比特币
Wrapped _加密货币行情
PancakeSwap _币种排行
COINB _币种排行
SOXSB _以太坊ETH价格
Worldcoin _比特币行情
Internet _以太坊ETH价格
艾达币 _币种排行
Worldcoin _BTC行情
BitTensor _币种排行
Filecoin _比特币行情
币安币 _加密货币行情
Initia _比特币行情
EUR _币种排行
QQQB _以太坊ETH价格
Initia _以太坊ETH价格
Render _比特币
比特币 _币种排行
First Neiro _BTC行情
Aave _比特币行情
Ripple USD _比特币行情
Solana _数字货币市值
JUST _币种排行
Starknet _币种排行
大零币 _BTC行情
Render _比特币行情