SynFutures
F · 美元计价
$0.002384
0.29%
≈ ￥0.015734
($0.00)
更新于 2026-11-10 06:10:02
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002377
24H 成交量$15.37万
流通市值$465.78万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 607 |
MTLMetal
|
$0.2413 | $0.246 | $0.2312 | $13.05万 | $2,280.21万 | 0.96% |
| 359 |
KERNELKernelDAO
|
$0.044 | $0.0446 | $0.0401 | $39.70万 | $711.27万 | 7.58% |
| 344 |
WINWINkLink
|
$0.00006586 | $0.0000687 | $0.00006428 | $41.99万 | $6,521.26万 | 1.29% |
| 594 |
WCTWalletConnect Token
|
$0.0297 | $0.03068 | $0.02881 | $14.47万 | $558.06万 | 1.89% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 408 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 113 |
NEIROFirst Neiro On Ethereum
|
$0.00005955 | $0.00006182 | $0.00005624 | $220.80万 | $2,536.16万 | -0.63% |
| 497 |
SQQQBSQQQB
|
$42.59 | $49.34 | $42.18 | $22.91万 | — | -12.17% |
| 270 |
SENTSentient
|
$0.01642 | $0.01723 | $0.01631 | $59.39万 | $1.20亿 | -2.20% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 299 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 371 |
RLC云算宝
|
$0.4131 | $0.4256 | $0.4027 | $37.88万 | $3,023.44万 | 1.90% |
| 597 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.0052 | $14.24万 | $997.71万 | 2.26% |
| 537 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00399 | $20.13万 | $2,357.20万 | 3.19% |
| 637 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00414 | $10.53万 | $2,138.06万 | 1.91% |
| 453 |
ENSOEnso
|
$0.438 | $0.455 | $0.427 | $27.64万 | $919.61万 | 1.16% |
相关站点
共 40 个
Official _加密货币行情
QQQB _比特币
StraitsX USD _比特币
Aave _以太坊ETH价格
Worldcoin _币种排行
QQQB _币种排行
BMNRB _数字货币市值
Polygon _BTC行情
波场 _以太坊ETH价格
KORUB _比特币
MarsCoin _比特币行情
EUR _以太坊ETH价格
Test _币种排行
狗币 _BTC行情
Starknet _比特币行情
Internet _比特币行情
大零币 _比特币
Tether Gold _BTC行情
比特币 _加密货币行情
Ondo _加密货币行情
Internet _以太坊ETH价格
莱特币 _数字货币市值
Gains Network _加密货币行情
TQQQB _BTC行情
Pepe _比特币
Filecoin _BTC行情
PancakeSwap _币种排行
Sui _币种排行
Near Protocol _BTC行情
EUR _以太坊ETH价格
SNXXB _比特币行情
AMDB _以太坊ETH价格
Aave _数字货币市值
Raydium _以太坊ETH价格
SOXSB _BTC行情
Aave _BTC行情
狗币 _币种排行
Ether.fi _币种排行
Gram _BTC行情
BMNRB _以太坊ETH价格