Artificial Superintelligence A
FET · 美元计价
$0.1472
-0.47%
≈ ￥0.97152
(-$0.00)
更新于 2026-11-12 18:40:02
24H 最高$0.1544
24H 最低$0.1453
今日开盘$0.1479
24H 成交量$725.63万
流通市值$4.00亿
24H 涨跌额(-$0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 650 |
MTLMetal
|
$0.2373 | $0.2417 | $0.2341 | $6.57万 | $2,266.05万 | -0.25% |
| 443 |
KERNELKernelDAO
|
$0.0454 | $0.0467 | $0.0437 | $22.84万 | $728.97万 | 2.25% |
| 348 |
WINWINkLink
|
$0.00006342 | $0.0000681 | $0.00006223 | $36.99万 | $6,288.70万 | 0.19% |
| 527 |
WCTWalletConnect Token
|
$0.02854 | $0.03025 | $0.02827 | $15.32万 | $559.34万 | -4.00% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 370 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.0000572 | $0.00005958 | $0.00005616 | $43.63万 | $2,491.00万 | -2.87% |
| 566 |
SQQQBSQQQB
|
$41.4 | $42.08 | $39.64 | $13.15万 | — | 0.17% |
| 242 |
SENTSentient
|
$0.01606 | $0.0167 | $0.01564 | $61.32万 | $1.19亿 | -1.53% |
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 270 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 478 |
RLC云算宝
|
$0.398 | $0.4099 | $0.3872 | $20.03万 | $2,950.14万 | -2.36% |
| 636 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.00499 | $7.64万 | $956.14万 | -3.46% |
| 626 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00415 | $8.22万 | $2,404.61万 | -0.70% |
| 631 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $8.01万 | $2,111.48万 | -2.13% |
| 436 |
ENSOEnso
|
$0.432 | $0.453 | $0.42 | $23.59万 | $915.18万 | -2.92% |