ForTube
FOR · 美元计价
$0.00306
-16.85%
≈ ￥0.020196
(-$0.00)
更新于 2026-11-10 03:55:01
24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
FOR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 600 |
MTLMetal
|
$0.2421 | $0.246 | $0.2312 | $14.84万 | $2,280.21万 | -0.58% |
| 377 |
KERNELKernelDAO
|
$0.044 | $0.0445 | $0.0399 | $41.43万 | $711.27万 | 5.01% |
| 357 |
WINWINkLink
|
$0.00006507 | $0.0000687 | $0.00006428 | $44.01万 | $6,521.26万 | -1.57% |
| 568 |
WCTWalletConnect Token
|
$0.0301 | $0.03068 | $0.02857 | $18.57万 | $558.06万 | -0.13% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 374 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 74 |
NEIROFirst Neiro On Ethereum
|
$0.00006004 | $0.00006461 | $0.00005624 | $538.54万 | $2,536.16万 | -1.07% |
| 555 |
SQQQBSQQQB
|
$42.93 | $49.34 | $42.32 | $20.71万 | — | -9.07% |
| 273 |
SENTSentient
|
$0.01656 | $0.01723 | $0.01631 | $63.33万 | $1.20亿 | -3.78% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 314 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 365 |
RLC云算宝
|
$0.4155 | $0.4256 | $0.3979 | $42.58万 | $3,023.44万 | -0.55% |
| 579 |
BIGTIMEBig Time
|
$0.00549 | $0.00554 | $0.00519 | $17.55万 | $997.71万 | -0.18% |
| 487 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $27.01万 | $2,357.20万 | 1.44% |
| 621 |
ACHAlchemy Pay
|
$0.00432 | $0.00438 | $0.00411 | $13.32万 | $2,138.06万 | 0.94% |
| 424 |
ENSOEnso
|
$0.441 | $0.455 | $0.423 | $34.23万 | $919.61万 | -0.68% |
相关站点
共 40 个
Plasma _币种排行
TQQQB _BTC行情
ONEchain _数字货币市值
比特现金 _加密货币行情
Ether.fi _币种排行
Aptos _数字货币市值
SNXXB _数字货币市值
USD1 _比特币行情
Bubblemaps _比特币行情
Quant _以太坊ETH价格
Ethena _以太坊ETH价格
Ripple USD _BTC行情
莱特币 _数字货币市值
JUST _加密货币行情
Ondo _加密货币行情
币安币 _比特币行情
以太坊 _BTC行情
KORUB _比特币
Wrapped _加密货币行情
Injective _比特币
Arbitrum _BTC行情
以太经典 _以太坊ETH价格
EUR _以太坊ETH价格
Zilliqa _数字货币市值
以太坊 _以太坊ETH价格
Avalanche _BTC行情
Sui _比特币
Quant _币种排行
BMNRB _比特币
Celestia _数字货币市值
Hedera _以太坊ETH价格
Raydium _比特币行情
StraitsX USD _BTC行情
以太坊 _以太坊ETH价格
币安币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Initia _比特币
Injective _比特币行情
Solana _比特币行情
EUR _加密货币行情