FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-10 03:00:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 601 |
MTLMetal
|
$0.2422 | $0.246 | $0.2312 | $14.63万 | $2,280.21万 | -0.66% |
| 377 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $40.94万 | $711.27万 | 5.25% |
| 354 |
WINWINkLink
|
$0.00006492 | $0.0000687 | $0.00006428 | $44.18万 | $6,521.26万 | -0.63% |
| 577 |
WCTWalletConnect Token
|
$0.03003 | $0.03068 | $0.02857 | $17.73万 | $558.06万 | -0.69% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 433 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.00006461 | $0.00005624 | $539.06万 | $2,536.16万 | -0.96% |
| 559 |
SQQQBSQQQB
|
$42.95 | $49.34 | $42.83 | $19.74万 | — | -9.02% |
| 271 |
SENTSentient
|
$0.01654 | $0.01729 | $0.01631 | $62.35万 | $1.20亿 | -4.34% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 311 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 367 |
RLC云算宝
|
$0.4156 | $0.4256 | $0.3979 | $42.01万 | $3,023.44万 | -0.84% |
| 580 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.40万 | $997.71万 | -0.73% |
| 486 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $26.65万 | $2,357.20万 | 1.45% |
| 623 |
ACHAlchemy Pay
|
$0.0043 | $0.00438 | $0.00411 | $12.83万 | $2,138.06万 | 0.00% |
| 426 |
ENSOEnso
|
$0.444 | $0.455 | $0.423 | $33.86万 | $919.61万 | -0.23% |
相关站点
共 40 个
Quant _比特币行情
Aster _币种排行
ONEchain _加密货币行情
Worldcoin _以太坊ETH价格
Wrapped _加密货币行情
Ripple USD _加密货币行情
Ondo _以太坊ETH价格
比特币 _数字货币市值
NFPrompt _加密货币行情
Ether.fi _BTC行情
Worldcoin _比特币
Gitcoin _BTC行情
Arbitrum _加密货币行情
Filecoin _比特币
Plasma _数字货币市值
Zama _比特币
KORUB _以太坊ETH价格
BMNRB _BTC行情
Pepe _BTC行情
Ripple USD _BTC行情
SOXSB _比特币
Aster _数字货币市值
NEXPACE _数字货币市值
Official _币种排行
Aster _加密货币行情
Solana _以太坊ETH价格
Zilliqa _比特币行情
JUST _币种排行
大零币 _比特币行情
BFUSD _币种排行
DRAMB _以太坊ETH价格
Near Protocol _比特币行情
Chainlink _BTC行情
Reserve Rights _以太坊ETH价格
Chainlink _BTC行情
Plasma _比特币
SOXSB _数字货币市值
SNXXB _以太坊ETH价格
比特币 _加密货币行情
First Neiro _数字货币市值