Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-10 04:10:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 600 |
MTLMetal
|
$0.2421 | $0.246 | $0.2312 | $14.87万 | $2,280.21万 | -0.12% |
| 376 |
KERNELKernelDAO
|
$0.0439 | $0.0445 | $0.0399 | $41.54万 | $711.27万 | 6.04% |
| 356 |
WINWINkLink
|
$0.000065 | $0.0000687 | $0.00006428 | $44.00万 | $6,521.26万 | -0.75% |
| 568 |
WCTWalletConnect Token
|
$0.03002 | $0.03068 | $0.02857 | $18.61万 | $558.06万 | 0.03% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 75 |
NEIROFirst Neiro On Ethereum
|
$0.0000601 | $0.00006461 | $0.00005624 | $537.53万 | $2,536.16万 | -1.04% |
| 551 |
SQQQBSQQQB
|
$42.7 | $49.34 | $42.32 | $20.94万 | — | -10.31% |
| 273 |
SENTSentient
|
$0.01654 | $0.01723 | $0.01631 | $63.08万 | $1.20亿 | -3.44% |
| 547 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 316 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 366 |
RLC云算宝
|
$0.4152 | $0.4256 | $0.3979 | $42.48万 | $3,023.44万 | 0.19% |
| 579 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.58万 | $997.71万 | 0.18% |
| 487 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $27.00万 | $2,357.20万 | 1.94% |
| 620 |
ACHAlchemy Pay
|
$0.00431 | $0.00438 | $0.00411 | $13.38万 | $2,138.06万 | 0.94% |
| 427 |
ENSOEnso
|
$0.441 | $0.455 | $0.423 | $33.82万 | $919.61万 | 0.23% |
相关站点
共 40 个
QQQB _数字货币市值
NEXPACE _币种排行
NFPrompt _数字货币市值
Zama _以太坊ETH价格
以太经典 _币种排行
Worldcoin _比特币行情
Gains Network _比特币
First Neiro _BTC行情
Quant _数字货币市值
Solana _BTC行情
Ether.fi _币种排行
Arbitrum _数字货币市值
BFUSD _比特币
Ether.fi _比特币
USD1 _BTC行情
MarsCoin _比特币行情
TONToken _币种排行
PancakeSwap _比特币行情
Pudgy Penguins _BTC行情
Avalanche _以太坊ETH价格
Polkadot _BTC行情
Hyperliquid _比特币
NFPrompt _比特币
Plasma _加密货币行情
TQQQB _BTC行情
Near Protocol _比特币行情
Pump.fun _加密货币行情
SOXSB _加密货币行情
NFPrompt _比特币
LayerZero _比特币
Ripple USD _数字货币市值
BitTensor _币种排行
Hyperliquid _加密货币行情
Aster _加密货币行情
Pepe _币种排行
Render _比特币行情
Zilliqa _比特币行情
USD1 _比特币行情
以太经典 _比特币行情
Gram _加密货币行情