QuarkChain
QKC · 美元计价
$0.002074
-0.29%
≈ ￥0.013688
(-$0.00)
更新于 2026-11-12 19:10:01
24H 最高$0.002127
24H 最低$0.002047
今日开盘$0.00208
24H 成交量$5.38万
流通市值$1,513.20万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 646 |
MTLMetal
|
$0.2374 | $0.2417 | $0.2341 | $6.73万 | $2,266.05万 | -0.08% |
| 444 |
KERNELKernelDAO
|
$0.0455 | $0.0467 | $0.0437 | $22.63万 | $728.97万 | 2.02% |
| 328 |
WINWINkLink
|
$0.00006422 | $0.0000681 | $0.00006223 | $39.78万 | $6,288.70万 | 1.81% |
| 532 |
WCTWalletConnect Token
|
$0.02857 | $0.03025 | $0.02827 | $14.89万 | $559.34万 | -4.19% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 369 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 314 |
NEIROFirst Neiro On Ethereum
|
$0.00005728 | $0.00005958 | $0.00005616 | $42.81万 | $2,491.00万 | -2.20% |
| 563 |
SQQQBSQQQB
|
$41.62 | $42.08 | $39.64 | $13.17万 | — | 1.09% |
| 246 |
SENTSentient
|
$0.01612 | $0.0167 | $0.01564 | $61.18万 | $1.19亿 | -0.86% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 270 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 480 |
RLC云算宝
|
$0.3966 | $0.4099 | $0.3872 | $19.89万 | $2,950.14万 | -2.63% |
| 635 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.00499 | $7.65万 | $956.14万 | -3.28% |
| 628 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00415 | $8.07万 | $2,404.61万 | -0.47% |
| 631 |
ACHAlchemy Pay
|
$0.00414 | $0.0043 | $0.00409 | $7.90万 | $2,111.48万 | -1.90% |
| 443 |
ENSOEnso
|
$0.433 | $0.453 | $0.42 | $22.67万 | $915.18万 | -2.26% |