Sapien
SAPIEN · 美元计价
$0.04594
2.20%
≈ ￥0.303204
($0.00)
更新于 2026-11-10 02:10:02
24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.04495
24H 成交量$34.49万
流通市值$1,151.71万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 385 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 601 |
MTLMetal
|
$0.2423 | $0.246 | $0.2312 | $14.60万 | $2,280.21万 | -0.49% |
| 368 |
KERNELKernelDAO
|
$0.0439 | $0.0443 | $0.0399 | $41.67万 | $711.27万 | 4.52% |
| 351 |
WINWINkLink
|
$0.00006556 | $0.0000687 | $0.00006428 | $45.07万 | $6,521.26万 | -0.88% |
| 574 |
WCTWalletConnect Token
|
$0.03003 | $0.03068 | $0.02857 | $17.95万 | $558.06万 | -0.13% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 435 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 73 |
NEIROFirst Neiro On Ethereum
|
$0.00006031 | $0.00006461 | $0.00005624 | $538.64万 | $2,536.16万 | 0.62% |
| 562 |
SQQQBSQQQB
|
$43.25 | $49.34 | $42.83 | $19.32万 | — | -8.79% |
| 273 |
SENTSentient
|
$0.01658 | $0.0174 | $0.01631 | $61.60万 | $1.20亿 | -4.05% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 310 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 366 |
RLC云算宝
|
$0.4177 | $0.4256 | $0.3979 | $41.78万 | $3,023.44万 | 0.22% |
| 580 |
BIGTIMEBig Time
|
$0.00545 | $0.00554 | $0.00519 | $17.55万 | $997.71万 | -0.73% |
| 484 |
USTCTerra Classic USD
|
$0.00424 | $0.00435 | $0.00397 | $27.15万 | $2,357.20万 | 2.91% |
| 591 |
ACHAlchemy Pay
|
$0.00431 | $0.00438 | $0.00411 | $15.81万 | $2,138.06万 | 0.47% |
| 432 |
ENSOEnso
|
$0.446 | $0.455 | $0.423 | $33.78万 | $919.61万 | 0.68% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Ondo _数字货币市值
EUR _数字货币市值
Reserve Rights _数字货币市值
ONEchain _比特币
Aave _比特币
Aave _比特币
Arbitrum _比特币
SNXXB _比特币
以太坊 _加密货币行情
币安币 _以太坊ETH价格
Pepe _比特币
Initia _比特币
Holo _比特币
RWUSD _加密货币行情
Pyth Network _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Shiba Inu _加密货币行情
OFFICIAL TRUMP _BTC行情
United Stables _比特币行情
MarsCoin _以太坊ETH价格
Ondo _比特币行情
SNXXB _币种排行
United Stables _加密货币行情
Sui _币种排行
Gains Network _加密货币行情
QQQB _比特币行情
StraitsX USD _数字货币市值
Arbitrum _数字货币市值
大零币 _币种排行
Artificial _数字货币市值
Ondo _币种排行
Ondo _加密货币行情
First Digital _BTC行情
Solana _以太坊ETH价格
狗币 _数字货币市值
狗币 _币种排行
Quant _币种排行
Arbitrum _BTC行情
Test _加密货币行情