Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 04:25:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 384 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 600 |
MTLMetal
|
$0.2429 | $0.246 | $0.2312 | $14.98万 | $2,280.21万 | 0.08% |
| 372 |
KERNELKernelDAO
|
$0.0444 | $0.0445 | $0.0399 | $41.80万 | $711.27万 | 6.99% |
| 354 |
WINWINkLink
|
$0.00006515 | $0.0000687 | $0.00006428 | $44.15万 | $6,521.26万 | -1.18% |
| 568 |
WCTWalletConnect Token
|
$0.03006 | $0.03068 | $0.02857 | $18.63万 | $558.06万 | 0.20% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 430 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 74 |
NEIROFirst Neiro On Ethereum
|
$0.00006015 | $0.00006461 | $0.00005624 | $535.73万 | $2,536.16万 | -1.02% |
| 549 |
SQQQBSQQQB
|
$42.29 | $49.34 | $42.28 | $21.07万 | — | -11.29% |
| 274 |
SENTSentient
|
$0.01664 | $0.01723 | $0.01631 | $63.25万 | $1.20亿 | -2.52% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 314 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 366 |
RLC云算宝
|
$0.4136 | $0.4256 | $0.3979 | $42.45万 | $3,023.44万 | 0.10% |
| 579 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.34万 | $997.71万 | 0.55% |
| 487 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00397 | $26.96万 | $2,357.20万 | 2.42% |
| 619 |
ACHAlchemy Pay
|
$0.0043 | $0.00438 | $0.00411 | $13.41万 | $2,138.06万 | 0.70% |
| 426 |
ENSOEnso
|
$0.441 | $0.455 | $0.423 | $34.04万 | $919.61万 | -0.23% |
相关站点
共 40 个
Sui _币种排行
DRAMB _比特币行情
以太坊 _加密货币行情
狗币 _加密货币行情
QQQB _数字货币市值
PAX Gold _以太坊ETH价格
Prometeus _BTC行情
Test _BTC行情
TONToken _数字货币市值
Holo _BTC行情
Ethena _比特币
比特现金 _数字货币市值
Official _加密货币行情
Celestia _数字货币市值
Avalanche _以太坊ETH价格
KORUB _BTC行情
USD1 _加密货币行情
United Stables _加密货币行情
Meteora _币种排行
StraitsX USD _BTC行情
Artificial _BTC行情
KORUB _加密货币行情
达世币 _比特币
PAX Gold _以太坊ETH价格
恒星币 _比特币行情
Pudgy Penguins _数字货币市值
DRAMB _以太坊ETH价格
Ripple USD _BTC行情
Avalanche _币种排行
BFUSD _数字货币市值
Chainlink _以太坊ETH价格
瑞波币 _比特币
莱特币 _以太坊ETH价格
Arbitrum _比特币行情
币安币 _比特币
Pepe _数字货币市值
StraitsX USD _币种排行
艾达币 _加密货币行情
Ethena _币种排行
Aptos _数字货币市值